CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $1 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 56 Value ($000) $1 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 852 Value ($000) $17 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 187 Value ($000) $5 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 245 Value ($000) $7 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 244 Value ($000) $8 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 221 Value ($000) $6 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 225 Value ($000) $7 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 251 Value ($000) $7 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 37 Value ($000) $1 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 250 Value ($000) $8 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 264 Value ($000) $10 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 263 Value ($000) $10 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 252 Value ($000) $8 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 596 Value ($000) $20 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 179 Value ($000) $6 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 68 Value ($000) $2 Avg Close $26.97 Range $25.15 - $28.72
Q2 2020
Shares 399 Value ($000) $14 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 399 Value ($000) $12 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 449 Value ($000) $15 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 449 Value ($000) $14 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 399 Value ($000) $11 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 399 Value ($000) $11 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 604 Value ($000) $13 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 3,748 Value ($000) $127 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 3,748 Value ($000) $134 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 3,919 Value ($000) $145 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 4,071 Value ($000) $153 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 4,070 Value ($000) $137 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 4,362 Value ($000) $156 Avg Close $28.12 Range $25.91 - $29.68
Q4 2015
Shares 8 Value ($000) $0 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 8 Value ($000) $0 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 6,235 Value ($000) $273 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 6,225 Value ($000) $227 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 5,984 Value ($000) $217 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 6,388 Value ($000) $211 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 7,221 Value ($000) $214 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 10,780 Value ($000) $334,495 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 17,178 Value ($000) $579 Avg Close $16.58 Range $15.39 - $17.55