CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,921 Value ($000) $200 Avg Close $18.68 Range $17.53 - $20.56
Q1 2025
Shares 9,740 Value ($000) $260 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 7,458 Value ($000) $207 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 8,028 Value ($000) $261 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 8,567 Value ($000) $243 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 8,132 Value ($000) $241 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 8,152 Value ($000) $234 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 17,728 Value ($000) $486 Avg Close $27.08 Range $24.03 - $29.98
Q3 2015
Shares 185 Value ($000) $7 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 185 Value ($000) $8 Avg Close $20.83 Range $19.31 - $23.97
Q3 2014
Shares 9,000 Value ($000) $297 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 9,140 Value ($000) $271 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 9,378 Value ($000) $291 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 9,387 Value ($000) $316 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 490 Value ($000) $15 Avg Close $17.76 Range $15.33 - $19.14