CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 61,500 Value ($000) $2,246 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 64,000 Value ($000) $2,321 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 64,000 Value ($000) $2,114 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 64,000 Value ($000) $1,900 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 63,900 Value ($000) $1,982 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 51,900 Value ($000) $1,749 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 51,750 Value ($000) $1,570 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 52,250 Value ($000) $1,825 Avg Close $17.69 Range $16.67 - $18.47