CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,630 Value ($000) $288 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 17,341 Value ($000) $318 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 17,174 Value ($000) $352 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 17,064 Value ($000) $455 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 16,187 Value ($000) $449 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 16,379 Value ($000) $533 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 16,017 Value ($000) $455 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 16,415 Value ($000) $487 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 15,836 Value ($000) $454 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 16,464 Value ($000) $451 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 14,925 Value ($000) $503 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 13,312 Value ($000) $500 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 12,609 Value ($000) $488 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 11,675 Value ($000) $381 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 9,793 Value ($000) $335 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 22,190 Value ($000) $745 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 21,192 Value ($000) $724 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 30,109 Value ($000) $1,020 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 29,751 Value ($000) $1,082 Avg Close $30.26 Range $28.42 - $31.68
Q4 2016
Shares 185 Value ($000) $8 Avg Close $26.85 Range $24.19 - $28.76