CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 186 Value ($000) $7 Avg Close $28.95 Range $26.66 - $31.16

Q1 2020

Shares 186 Value ($000) $6,320 Avg Close $23.54 Range $17.87 - $26.76

Q4 2019

Shares 186 Value ($000) $5,958 Avg Close $22.47 Range $20.47 - $27.68

Q3 2019

Shares 207 Value ($000) $5,815 Avg Close $22.18 Range $20.14 - $24.57

Q1 2019

Shares 200 Value ($000) $5,846 Avg Close $17.39 Range $15.67 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	186	$7	$28.95	$26.66 - $31.16
Q1 2020	186	$6,320	$23.54	$17.87 - $26.76
Q4 2019	186	$5,958	$22.47	$20.47 - $27.68
Q3 2019	207	$5,815	$22.18	$20.14 - $24.57
Q1 2019	200	$5,846	$17.39	$15.67 - $21.21