CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,440 Value ($000) $181 Avg Close $17.64 Range $16.60 - $18.97

Q1 2023

Shares 8,877 Value ($000) $333 Avg Close $31.95 Range $30.12 - $35.38

Q4 2018

Shares 79,539 Value ($000) $1,699 Avg Close $24.32 Range $15.23 - $28.32

Q2 2015

Shares 1,928 Value ($000) $84 Avg Close $20.83 Range $19.31 - $23.97

Q1 2015

Shares 19,338 Value ($000) $706 Avg Close $18.99 Range $17.98 - $19.95

Q4 2014

Shares 8,255 Value ($000) $299 Avg Close $18.73 Range $17.17 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,440	$181	$17.64	$16.60 - $18.97
Q1 2023	8,877	$333	$31.95	$30.12 - $35.38
Q4 2018	79,539	$1,699	$24.32	$15.23 - $28.32
Q2 2015	1,928	$84	$20.83	$19.31 - $23.97
Q1 2015	19,338	$706	$18.99	$17.98 - $19.95
Q4 2014	8,255	$299	$18.73	$17.17 - $19.99