CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,786 Value ($000) $827 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 44,204 Value ($000) $809 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 41,905 Value ($000) $858 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 43,279 Value ($000) $1,154 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 42,952 Value ($000) $1,192 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 39,324 Value ($000) $1,279 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 39,324 Value ($000) $1,118 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 39,324 Value ($000) $1,166 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 39,324 Value ($000) $1,127 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 39,324 Value ($000) $1,078 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 41,224 Value ($000) $1,390 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 41,224 Value ($000) $1,548 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 41,266 Value ($000) $1,597 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 37,074 Value ($000) $1,210 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 37,494 Value ($000) $1,284 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 37,494 Value ($000) $1,259 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 6,744 Value ($000) $230 Avg Close $26.97 Range $25.15 - $28.72