CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,071 Value ($000) $294 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 44,011 Value ($000) $901 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 36,356 Value ($000) $970 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 34,318 Value ($000) $952 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 8,004 Value ($000) $260 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 33,506 Value ($000) $952 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 37,439 Value ($000) $1,110 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 30,829 Value ($000) $884 Avg Close $24.91 Range $22.17 - $27.40