CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,350 Value ($000) $0 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 27,525 Value ($000) $1 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 30,775 Value ($000) $1 Avg Close $31.39 Range $28.50 - $33.77
Q4 2021
Shares 15,270 Value ($000) $521 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 26,150 Value ($000) $886 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 15,225 Value ($000) $554 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 15,825 Value ($000) $595 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 15,950 Value ($000) $578 Avg Close $28.88 Range $27.10 - $30.43
Q1 2020
Shares 19,050 Value ($000) $559 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 30,800 Value ($000) $1,055 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 26,750 Value ($000) $821 Avg Close $22.18 Range $20.14 - $24.57
Q3 2014
Shares 22,550 Value ($000) $745 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 24,450 Value ($000) $726 Avg Close $16.30 Range $15.03 - $17.26