CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,789 Value ($000) $265 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 7,768 Value ($000) $278 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 7,747 Value ($000) $286 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 8,293 Value ($000) $312 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 8,223 Value ($000) $277 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 7,899 Value ($000) $282 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 7,881 Value ($000) $318 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 14,051 Value ($000) $556 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 12,998 Value ($000) $612 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 12,460 Value ($000) $596 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 11,427 Value ($000) $510 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 11,282 Value ($000) $476 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 13,099 Value ($000) $531 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 12,163 Value ($000) $532 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 14,038 Value ($000) $513 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 14,534 Value ($000) $527 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 14,531 Value ($000) $480 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 14,841 Value ($000) $440 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 16,246 Value ($000) $504 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 15,542 Value ($000) $524 Avg Close $16.58 Range $15.39 - $17.55