CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 123 Value ($000) $4 Avg Close $18.73 Range $17.17 - $19.99

Q3 2014

Shares 56 Value ($000) $2 Avg Close $16.74 Range $15.57 - $17.99

Q2 2014

Shares 56 Value ($000) $2 Avg Close $16.30 Range $15.03 - $17.26

Q1 2014

Shares 55 Value ($000) $2 Avg Close $16.04 Range $14.64 - $17.68

Q2 2013

Shares 2,600 Value ($000) $91 Avg Close $17.69 Range $16.67 - $18.47

Q1 2013

Shares 2,600 Value ($000) $93 Avg Close $16.80 Range $14.95 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	123	$4	$18.73	$17.17 - $19.99
Q3 2014	56	$2	$16.74	$15.57 - $17.99
Q2 2014	56	$2	$16.30	$15.03 - $17.26
Q1 2014	55	$2	$16.04	$14.64 - $17.68
Q2 2013	2,600	$91	$17.69	$16.67 - $18.47
Q1 2013	2,600	$93	$16.80	$14.95 - $18.18