CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 43,477 Value ($000) $1,529 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 43,460 Value ($000) $1,275 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 40,585 Value ($000) $1,389 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 40,455 Value ($000) $1,241 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 39,942 Value ($000) $1,059 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 37,431 Value ($000) $1,038 Avg Close $17.39 Range $15.67 - $21.21
Q3 2016
Shares 9,152 Value ($000) $431 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 11,619 Value ($000) $555 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 12,643 Value ($000) $564 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 14,732 Value ($000) $621 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 15,120 Value ($000) $612 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 16,992 Value ($000) $742 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 17,562 Value ($000) $641 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 18,810 Value ($000) $682 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 18,799 Value ($000) $621 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 18,786 Value ($000) $557 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 17,406 Value ($000) $540 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 18,292 Value ($000) $616 Avg Close $16.58 Range $15.39 - $17.55