CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 705 Value ($000) $19 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 705 Value ($000) $20 Avg Close $17.39 Range $15.67 - $21.21
Q2 2018
Shares 200 Value ($000) $7 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 1,100 Value ($000) $41 Avg Close $27.24 Range $25.73 - $28.93
Q1 2017
Shares 1,100 Value ($000) $44 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 1,100 Value ($000) $43 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 1,100 Value ($000) $51 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 1,100 Value ($000) $53 Avg Close $25.34 Range $24.23 - $26.63
Q4 2015
Shares 1,100 Value ($000) $47 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 200 Value ($000) $8 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 200 Value ($000) $9 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 200 Value ($000) $7,306 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 248 Value ($000) $9 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 248 Value ($000) $8 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 248 Value ($000) $7,360 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 12,100 Value ($000) $375,466 Avg Close $16.04 Range $14.64 - $17.68