CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,882 Value ($000) $275 Avg Close $17.64 Range $16.60 - $18.97
Q2 2025
Shares 22,980 Value ($000) $470 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 23,677 Value ($000) $631 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 21,060 Value ($000) $584 Avg Close $26.44 Range $24.52 - $30.41
Q2 2015
Shares 14,332 Value ($000) $628 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 15,229 Value ($000) $553 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 15,478 Value ($000) $560 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 16,435 Value ($000) $548 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 20,359 Value ($000) $605 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 11,707 Value ($000) $363 Avg Close $16.04 Range $14.64 - $17.68