CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $14 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 500 Value ($000) $16 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 500 Value ($000) $14 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 500 Value ($000) $15 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 500 Value ($000) $14 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 500 Value ($000) $14 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 500 Value ($000) $17 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 500 Value ($000) $19 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 500 Value ($000) $19 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 500 Value ($000) $16 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 500 Value ($000) $17 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 500 Value ($000) $17 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 600 Value ($000) $20 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 600 Value ($000) $20 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 1,100 Value ($000) $40 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 800 Value ($000) $30 Avg Close $28.39 Range $25.99 - $31.36
Q4 2017
Shares 150 Value ($000) $6 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 300 Value ($000) $10 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 24,744 Value ($000) $885 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 34,341 Value ($000) $1,385 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 37,947 Value ($000) $1,501 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 32,588 Value ($000) $1,535 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 33,480 Value ($000) $1,601 Avg Close $25.34 Range $24.23 - $26.63
Q3 2015
Shares 81 Value ($000) $3 Avg Close $23.43 Range $21.24 - $24.75
Q2 2014
Shares 1 Value ($000) $0 Avg Close $16.30 Range $15.03 - $17.26