CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,100 Value ($000) $365 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 17,100 Value ($000) $554 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 17,100 Value ($000) $611 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 17,100 Value ($000) $631 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 17,100 Value ($000) $644 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 17,100 Value ($000) $577 Avg Close $24.81 Range $23.53 - $26.06
Q3 2016
Shares 17,100 Value ($000) $693 Avg Close $25.65 Range $23.68 - $27.05
Q3 2015
Shares 17,100 Value ($000) $693 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 19,100 Value ($000) $835 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 19,100 Value ($000) $698 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 19,100 Value ($000) $693 Avg Close $18.73 Range $17.17 - $19.99