CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,088 Value ($000) $936 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 52,923 Value ($000) $969 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 24,847 Value ($000) $509 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 16,381 Value ($000) $437 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 9,896 Value ($000) $275 Avg Close $26.44 Range $24.52 - $30.41
Q2 2024
Shares 8,265 Value ($000) $235 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 12,493 Value ($000) $382 Avg Close $25.70 Range $24.05 - $27.00