CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,679 Value ($000) $1,355 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 62,379 Value ($000) $1,773 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 62,379 Value ($000) $1,849 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 62,379 Value ($000) $1,788 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 62,379 Value ($000) $1,710 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 62,379 Value ($000) $2,103 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 62,379 Value ($000) $2,343 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 62,379 Value ($000) $2,414 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 62,379 Value ($000) $2,035 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 62,379 Value ($000) $2,136 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 62,379 Value ($000) $2,094 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 62,379 Value ($000) $2,130 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 62,379 Value ($000) $2,113 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 62,379 Value ($000) $2,269 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 62,379 Value ($000) $2,345 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 62,379 Value ($000) $2,262 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 62,379 Value ($000) $2,228 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 62,379 Value ($000) $2,194 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 62,379 Value ($000) $1,830 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 62,379 Value ($000) $2,136 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 62,379 Value ($000) $1,914 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 62,379 Value ($000) $1,654 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 62,379 Value ($000) $1,730 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 62,379 Value ($000) $1,332 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 62,379 Value ($000) $2,119 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 72,379 Value ($000) $2,586 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 72,379 Value ($000) $2,669 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 72,379 Value ($000) $2,727 Avg Close $26.10 Range $24.25 - $28.87
Q3 2016
Shares 92,300 Value ($000) $4,348 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 92,300 Value ($000) $4,412 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 92,300 Value ($000) $4,118 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 92,300 Value ($000) $3,891 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 50,700 Value ($000) $2,053 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 50,750 Value ($000) $2,218 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 50,750 Value ($000) $1,853 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 50,750 Value ($000) $1,841 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 30,750 Value ($000) $1,016 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 23,427 Value ($000) $695 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 11,433 Value ($000) $355 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 12,902 Value ($000) $435 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 28,838 Value ($000) $875 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 450 Value ($000) $16 Avg Close $17.69 Range $16.67 - $18.47