CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,247 Value ($000) $1,959 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 89,940 Value ($000) $1,646 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 74,137 Value ($000) $1,517 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 64,671 Value ($000) $1,724 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 50,232 Value ($000) $1,394 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 49,437 Value ($000) $1,608 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 49,223 Value ($000) $1,398 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 48,285 Value ($000) $1,431 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 46,480 Value ($000) $1,332 Avg Close $24.91 Range $22.17 - $27.40

Q3 2023

Shares 44,070 Value ($000) $1,208 Avg Close $27.08 Range $24.03 - $29.98

Q2 2023

Shares 37,400 Value ($000) $1,261 Avg Close $31.39 Range $28.50 - $33.77

Q1 2023

Shares 24,325 Value ($000) $914 Avg Close $31.95 Range $30.12 - $35.38

Q4 2022

Shares 11,200 Value ($000) $433 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 6,550 Value ($000) $214 Avg Close $29.05 Range $27.35 - $30.33

Q1 2021

Shares 2,000 Value ($000) $75 Avg Close $28.39 Range $25.99 - $31.36

Q4 2020

Shares 2,000 Value ($000) $73 Avg Close $28.88 Range $27.10 - $30.43

Q3 2020

Shares 2,000 Value ($000) $71 Avg Close $28.95 Range $26.66 - $31.16

Q4 2018

Shares 150 Value ($000) $3 Avg Close $24.32 Range $15.23 - $28.32

Q3 2018

Shares 150 Value ($000) $5 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 150 Value ($000) $5 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 150 Value ($000) $6 Avg Close $27.24 Range $25.73 - $28.93

Q4 2017

Shares 150 Value ($000) $6 Avg Close $26.10 Range $24.25 - $28.87

Q3 2017

Shares 150 Value ($000) $5 Avg Close $24.81 Range $23.53 - $26.06

Q2 2017

Shares 150 Value ($000) $5 Avg Close $28.12 Range $25.91 - $29.68

Q1 2017

Shares 150 Value ($000) $6 Avg Close $28.83 Range $27.46 - $30.15

Q4 2016

Shares 150 Value ($000) $6 Avg Close $26.85 Range $24.19 - $28.76

Q4 2015

Shares 300 Value ($000) $13 Avg Close $22.44 Range $21.12 - $23.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,247	$1,959	$17.64	$16.60 - $18.97
Q3 2025	89,940	$1,646	$18.68	$17.53 - $20.56
Q2 2025	74,137	$1,517	$22.44	$19.49 - $26.25
Q1 2025	64,671	$1,724	$24.38	$21.87 - $27.05
Q4 2024	50,232	$1,394	$26.44	$24.52 - $30.41
Q3 2024	49,437	$1,608	$28.24	$25.09 - $30.73
Q2 2024	49,223	$1,398	$27.36	$25.74 - $28.75
Q1 2024	48,285	$1,431	$25.70	$24.05 - $27.00
Q4 2023	46,480	$1,332	$24.91	$22.17 - $27.40
Q3 2023	44,070	$1,208	$27.08	$24.03 - $29.98
Q2 2023	37,400	$1,261	$31.39	$28.50 - $33.77
Q1 2023	24,325	$914	$31.95	$30.12 - $35.38
Q4 2022	11,200	$433	$30.96	$27.42 - $33.60
Q3 2022	6,550	$214	$29.05	$27.35 - $30.33
Q1 2021	2,000	$75	$28.39	$25.99 - $31.36
Q4 2020	2,000	$73	$28.88	$27.10 - $30.43
Q3 2020	2,000	$71	$28.95	$26.66 - $31.16
Q4 2018	150	$3	$24.32	$15.23 - $28.32
Q3 2018	150	$5	$27.33	$24.58 - $28.78
Q2 2018	150	$5	$27.67	$26.16 - $29.36
Q1 2018	150	$6	$27.24	$25.73 - $28.93
Q4 2017	150	$6	$26.10	$24.25 - $28.87
Q3 2017	150	$5	$24.81	$23.53 - $26.06
Q2 2017	150	$5	$28.12	$25.91 - $29.68
Q1 2017	150	$6	$28.83	$27.46 - $30.15
Q4 2016	150	$6	$26.85	$24.19 - $28.76
Q4 2015	300	$13	$22.44	$21.12 - $23.49