CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,900 Value ($000) $1,500 Avg Close $18.68 Range $17.53 - $20.56
Q1 2025
Shares 23,600 Value ($000) $629 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 117,400 Value ($000) $3,258 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 106,500 Value ($000) $3,463 Avg Close $28.24 Range $25.09 - $30.73
Q4 2023
Shares 18,100 Value ($000) $519 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 24,900 Value ($000) $683 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 83,300 Value ($000) $2,809 Avg Close $31.39 Range $28.50 - $33.77
Q3 2022
Shares 42,303 Value ($000) $1,380 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 9,023 Value ($000) $309 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 17,623 Value ($000) $592 Avg Close $28.33 Range $25.05 - $30.17
Q3 2021
Shares 18,058 Value ($000) $612 Avg Close $27.60 Range $26.39 - $29.58
Q1 2021
Shares 6,700 Value ($000) $252 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 28,700 Value ($000) $1,041 Avg Close $28.88 Range $27.10 - $30.43
Q4 2019
Shares 82,800 Value ($000) $2,835 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 211,500 Value ($000) $6,489 Avg Close $22.18 Range $20.14 - $24.57
Q1 2019
Shares 29,302 Value ($000) $813 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 74,802 Value ($000) $1,598 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 90,000 Value ($000) $3,057 Avg Close $27.33 Range $24.58 - $28.78
Q3 2017
Shares 20,588 Value ($000) $695 Avg Close $24.81 Range $23.53 - $26.06
Q3 2016
Shares 39,600 Value ($000) $1,866 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 14,178 Value ($000) $678 Avg Close $25.34 Range $24.23 - $26.63