CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,907 Value ($000) $130 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 6,148 Value ($000) $171 Avg Close $17.39 Range $15.67 - $21.21
Q2 2018
Shares 14,176 Value ($000) $507 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 15,429 Value ($000) $569 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 17,807 Value ($000) $671 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 21,580 Value ($000) $728 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 24,801 Value ($000) $887 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 37,652 Value ($000) $1,774 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 35,448 Value ($000) $1,402 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 37,652 Value ($000) $1,774 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 40,457 Value ($000) $1,934 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 43,772 Value ($000) $1,953 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 44,414 Value ($000) $1,872 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 46,064 Value ($000) $1,866 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 56,527 Value ($000) $2,471 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 57,469 Value ($000) $2,099 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 56,474 Value ($000) $2,049 Avg Close $18.73 Range $17.17 - $19.99