CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,557 Value ($000) $215 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 4,803 Value ($000) $230 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 4,802 Value ($000) $214 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 8,201 Value ($000) $346 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 8,199 Value ($000) $332 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 9,298 Value ($000) $406 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 9,296 Value ($000) $340 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 9,296 Value ($000) $337 Avg Close $18.73 Range $17.17 - $19.99