CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,257 Value ($000) $853 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 47,090 Value ($000) $862 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 39,237 Value ($000) $803 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 23,750 Value ($000) $633 Avg Close $24.38 Range $21.87 - $27.05
Q2 2023
Shares 45,713 Value ($000) $1,541 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 19,492 Value ($000) $1 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 55,103 Value ($000) $2 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 57,772 Value ($000) $1,885 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 53,658 Value ($000) $1,837 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 16,941 Value ($000) $580 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 31,245 Value ($000) $1,067 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 30,694 Value ($000) $1,040 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 24,094 Value ($000) $877 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 22,441 Value ($000) $856 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 20,062 Value ($000) $727 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 17,444 Value ($000) $623 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 19,801 Value ($000) $696 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 41,398 Value ($000) $1,215 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 34,924 Value ($000) $1,196 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 41,604 Value ($000) $1,276 Avg Close $22.18 Range $20.14 - $24.57