CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,354 Value ($000) $231 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 50,641 Value ($000) $927 Avg Close $18.68 Range $17.53 - $20.56
Q1 2025
Shares 32,672 Value ($000) $871 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 4,291 Value ($000) $119 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 8,188 Value ($000) $266 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 9,232 Value ($000) $262 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 8,821 Value ($000) $261 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 10,288 Value ($000) $295 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 7,137 Value ($000) $196 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 4,232 Value ($000) $143 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 4,906 Value ($000) $184 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 5,151 Value ($000) $199 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 4,264 Value ($000) $139 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 4,230 Value ($000) $145 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 3,721 Value ($000) $125 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 3,219 Value ($000) $110 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 3,295 Value ($000) $112 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 3,469 Value ($000) $126 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 3,643 Value ($000) $137 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 3,237 Value ($000) $117 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 3,423 Value ($000) $122 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 3,994 Value ($000) $140 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 3,486 Value ($000) $102 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 2,147 Value ($000) $66 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 3,369 Value ($000) $96 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 2,684 Value ($000) $64 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 3,500 Value ($000) $94 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 1,970 Value ($000) $36 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 1,562 Value ($000) $48 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 1,562 Value ($000) $49 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 1,562 Value ($000) $55 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 1,547 Value ($000) $55 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 1,749 Value ($000) $54 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 1,610 Value ($000) $51 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 1,829 Value ($000) $71 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 1,820 Value ($000) $69 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 1,898 Value ($000) $88 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 1,576 Value ($000) $74 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 1,576 Value ($000) $69 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 1,635 Value ($000) $67 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 1,565 Value ($000) $63 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 1,538 Value ($000) $67 Avg Close $20.83 Range $19.31 - $23.97