CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,046 Value ($000) $728 Avg Close $17.64 Range $16.60 - $18.97

Q3 2019

Shares 515 Value ($000) $16 Avg Close $22.18 Range $20.14 - $24.57

Q2 2019

Shares 545 Value ($000) $15 Avg Close $22.21 Range $19.20 - $23.82

Q1 2019

Shares 1,215 Value ($000) $34 Avg Close $17.39 Range $15.67 - $21.21

Q4 2018

Shares 1,215 Value ($000) $26 Avg Close $24.32 Range $15.23 - $28.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,046	$728	$17.64	$16.60 - $18.97
Q3 2019	515	$16	$22.18	$20.14 - $24.57
Q2 2019	545	$15	$22.21	$19.20 - $23.82
Q1 2019	1,215	$34	$17.39	$15.67 - $21.21
Q4 2018	1,215	$26	$24.32	$15.23 - $28.32