CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,120 Value ($000) $185 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 19,900 Value ($000) $407 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 19,300 Value ($000) $515 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 19,900 Value ($000) $552 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 20,560 Value ($000) $669 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 17,950 Value ($000) $510 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 16,950 Value ($000) $502 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 16,950 Value ($000) $486 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 14,225 Value ($000) $390 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 14,475 Value ($000) $488 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 14,825 Value ($000) $557 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 14,975 Value ($000) $580 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 14,875 Value ($000) $486 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 14,900 Value ($000) $510 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 12,105 Value ($000) $406 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 11,305 Value ($000) $386 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 10,680 Value ($000) $362 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 9,995 Value ($000) $364 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 10,945 Value ($000) $411 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 8,970 Value ($000) $326 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 9,245 Value ($000) $330 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 9,245 Value ($000) $325 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 9,845 Value ($000) $289 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 10,245 Value ($000) $351 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 9,945 Value ($000) $305 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 9,845 Value ($000) $261 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 9,845 Value ($000) $273 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 9,380 Value ($000) $200 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 9,380 Value ($000) $319 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 9,380 Value ($000) $336 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 9,380 Value ($000) $346 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 9,730 Value ($000) $366 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 10,185 Value ($000) $344 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 10,185 Value ($000) $365 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 10,030 Value ($000) $404 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 10,030 Value ($000) $397 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 10,480 Value ($000) $493 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 10,480 Value ($000) $501 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 10,480 Value ($000) $468 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 10,605 Value ($000) $447 Avg Close $22.44 Range $21.12 - $23.49