CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,344 Value ($000) $1,148 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 64,761 Value ($000) $1,186 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 71,938 Value ($000) $1,473 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 54,092 Value ($000) $1,443 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 50,883 Value ($000) $1,412 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 51,741 Value ($000) $1,683 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 55,676 Value ($000) $1,582 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 64,889 Value ($000) $1,923 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 71,769 Value ($000) $2,057 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 58,495 Value ($000) $1,604 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 20,259 Value ($000) $683 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 18,007 Value ($000) $676 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 8,820 Value ($000) $341 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 8,946 Value ($000) $292 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 8,904 Value ($000) $305 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 10,854 Value ($000) $364 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 10,517 Value ($000) $359 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 10,508 Value ($000) $356 Avg Close $27.60 Range $26.39 - $29.58