CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 429 Value ($000) $16 Avg Close $31.95 Range $30.12 - $35.38

Q4 2022

Shares 429 Value ($000) $17 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 403 Value ($000) $13 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 403 Value ($000) $14 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 403 Value ($000) $14 Avg Close $28.33 Range $25.05 - $30.17

Q4 2021

Shares 403 Value ($000) $14 Avg Close $26.97 Range $25.15 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	429	$16	$31.95	$30.12 - $35.38
Q4 2022	429	$17	$30.96	$27.42 - $33.60
Q3 2022	403	$13	$29.05	$27.35 - $30.33
Q2 2022	403	$14	$28.56	$26.08 - $30.83
Q1 2022	403	$14	$28.33	$25.05 - $30.17
Q4 2021	403	$14	$26.97	$25.15 - $28.72