CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 178,342 Value ($000) $3,809 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 184,237 Value ($000) $6,259 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 181,000 Value ($000) $6,467 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 180,436 Value ($000) $6,655 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 175,352 Value ($000) $6,605 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 168,390 Value ($000) $5,682 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 158,140 Value ($000) $5,656 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 144,730 Value ($000) $5,838 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 148,712 Value ($000) $5,882 Avg Close $26.85 Range $24.19 - $28.76