CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,203 Value ($000) $1,475 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 76,844 Value ($000) $1,407 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 65,861 Value ($000) $1,348 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 56,146 Value ($000) $1,497 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 57,418 Value ($000) $1,593 Avg Close $26.44 Range $24.52 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,203	$1,475	$17.64	$16.60 - $18.97
Q3 2025	76,844	$1,407	$18.68	$17.53 - $20.56
Q2 2025	65,861	$1,348	$22.44	$19.49 - $26.25
Q1 2025	56,146	$1,497	$24.38	$21.87 - $27.05
Q4 2024	57,418	$1,593	$26.44	$24.52 - $30.41