CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,872 Value ($000) $346 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 25,162 Value ($000) $515 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 25,162 Value ($000) $671 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 25,587 Value ($000) $681 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 25,587 Value ($000) $832 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 25,872 Value ($000) $735 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 26,147 Value ($000) $775 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 26,148 Value ($000) $749 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 26,330 Value ($000) $722 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 26,307 Value ($000) $887 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 26,312 Value ($000) $988 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 26,346 Value ($000) $978 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 26,381 Value ($000) $861 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 26,406 Value ($000) $940 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 26,556 Value ($000) $891 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 26,279 Value ($000) $893 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 23,879 Value ($000) $805 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 23,879 Value ($000) $815 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 23,679 Value ($000) $890 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 23,935 Value ($000) $868 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 23,675 Value ($000) $845 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 22,696 Value ($000) $798 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 22,740 Value ($000) $667 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 22,000 Value ($000) $701 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 22,175 Value ($000) $616 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 22,045 Value ($000) $585 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 22,495 Value ($000) $637 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 23,770 Value ($000) $508 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 24,020 Value ($000) $816 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 23,800 Value ($000) $850 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 23,800 Value ($000) $878 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 23,520 Value ($000) $886 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 12,000 Value ($000) $404 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 23,520 Value ($000) $841 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 23,470 Value ($000) $947 Avg Close $28.83 Range $27.46 - $30.15