CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,436 Value ($000) $475 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 41,217 Value ($000) $744 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 333,720 Value ($000) $6,776 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 317,924 Value ($000) $8,497 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 160,438 Value ($000) $4,425 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 186,732 Value ($000) $6,034 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 188,161 Value ($000) $5,348 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 210,135 Value ($000) $6,228 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 215,059 Value ($000) $6,164 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 184,144 Value ($000) $5,049 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 195,943 Value ($000) $6,607 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 178,342 Value ($000) $6,699 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 183,011 Value ($000) $7,083 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 122,081 Value ($000) $3,984 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 121,708 Value ($000) $4,188 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 125,417 Value ($000) $4,205 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 226,260 Value ($000) $7,727 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 236,234 Value ($000) $8,072 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 249,698 Value ($000) $9,083 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 259,861 Value ($000) $9,772 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 244,337 Value ($000) $8,859 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 235,348 Value ($000) $8,407 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 257,846 Value ($000) $9,072 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 270,016 Value ($000) $7,922 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 269,877 Value ($000) $9,240 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 276,117 Value ($000) $8,471 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 280,807 Value ($000) $7,447 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 284,855 Value ($000) $7,904 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 199,459 Value ($000) $4,233 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 203,144 Value ($000) $6,901 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 209,982 Value ($000) $7,503 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 320,809 Value ($000) $11,836 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 315,373 Value ($000) $11,882 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 314,083 Value ($000) $10,597 Avg Close $24.81 Range $23.53 - $26.06