CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,307 Value ($000) $205 Avg Close $28.24 Range $25.09 - $30.73
Q2 2023
Shares 6,426 Value ($000) $217 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 6,426 Value ($000) $241 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 6,441 Value ($000) $249 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 6,441 Value ($000) $210 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 6,441 Value ($000) $221 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 6,441 Value ($000) $216 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 6,441 Value ($000) $220 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 6,341 Value ($000) $215 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 6,321 Value ($000) $230 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 6,321 Value ($000) $238 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 6,321 Value ($000) $229 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 6,321 Value ($000) $226 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 6,321 Value ($000) $222 Avg Close $26.21 Range $22.12 - $28.19
Q4 2019
Shares 6,329 Value ($000) $217 Avg Close $22.47 Range $20.47 - $27.68
Q3 2018
Shares 6,371 Value ($000) $216 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 6,371 Value ($000) $228 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 6,489 Value ($000) $239 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 6,494 Value ($000) $245 Avg Close $26.10 Range $24.25 - $28.87