CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,056 Value ($000) $339 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 10,301 Value ($000) $387 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 10,338 Value ($000) $400 Avg Close $30.96 Range $27.42 - $33.60
Q4 2019
Shares 7,944 Value ($000) $272 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 8,012 Value ($000) $246 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 8,198 Value ($000) $217 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 8,559 Value ($000) $237 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 9,452 Value ($000) $202 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 9,802 Value ($000) $333 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 9,802 Value ($000) $350 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 6,238 Value ($000) $230 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 5,890 Value ($000) $222 Avg Close $26.10 Range $24.25 - $28.87
Q1 2017
Shares 5,140 Value ($000) $207 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 5,140 Value ($000) $203 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 5,040 Value ($000) $237 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 5,040 Value ($000) $241 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 5,049 Value ($000) $225 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 4,840 Value ($000) $204 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 4,995 Value ($000) $202 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 4,994 Value ($000) $218 Avg Close $20.83 Range $19.31 - $23.97
Q2 2014
Shares 7,000 Value ($000) $208 Avg Close $16.30 Range $15.03 - $17.26