CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,293 Value ($000) $205 Avg Close $30.96 Range $27.42 - $33.60

Q2 2021

Shares 5,500 Value ($000) $200 Avg Close $30.26 Range $28.42 - $31.68

Q1 2021

Shares 6,976 Value ($000) $260 Avg Close $28.39 Range $25.99 - $31.36

Q2 2018

Shares 5,500 Value ($000) $202 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 7,050 Value ($000) $260 Avg Close $27.24 Range $25.73 - $28.93

Q4 2017

Shares 7,050 Value ($000) $266 Avg Close $26.10 Range $24.25 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,293	$205	$30.96	$27.42 - $33.60
Q2 2021	5,500	$200	$30.26	$28.42 - $31.68
Q1 2021	6,976	$260	$28.39	$25.99 - $31.36
Q2 2018	5,500	$202	$27.67	$26.16 - $29.36
Q1 2018	7,050	$260	$27.24	$25.73 - $28.93
Q4 2017	7,050	$266	$26.10	$24.25 - $28.87