CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,871 Value ($000) $470 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 14,083 Value ($000) $512 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 14,201 Value ($000) $534 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 14,557 Value ($000) $528 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 15,636 Value ($000) $558 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 15,103 Value ($000) $531 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 15,163 Value ($000) $445 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 15,853 Value ($000) $542 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 15,366 Value ($000) $471 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 16,591 Value ($000) $440 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 19,336 Value ($000) $536 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 18,917 Value ($000) $404 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 20,686 Value ($000) $703 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 23,409 Value ($000) $836 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 25,528 Value ($000) $941 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 28,507 Value ($000) $1,074 Avg Close $26.10 Range $24.25 - $28.87