CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,185 Value ($000) $210 Avg Close $27.33 Range $24.58 - $28.78

Q2 2018

Shares 6,385 Value ($000) $228 Avg Close $27.67 Range $26.16 - $29.36

Q1 2018

Shares 6,385 Value ($000) $235 Avg Close $27.24 Range $25.73 - $28.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,185	$210	$27.33	$24.58 - $28.78
Q2 2018	6,385	$228	$27.67	$26.16 - $29.36
Q1 2018	6,385	$235	$27.24	$25.73 - $28.93