CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,696 Value ($000) $202 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 11,866 Value ($000) $217 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 11,866 Value ($000) $243 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 11,866 Value ($000) $277 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 9,983 Value ($000) $251 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 10,005 Value ($000) $325 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 10,005 Value ($000) $284 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 10,005 Value ($000) $297 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 10,005 Value ($000) $287 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 9,135 Value ($000) $250 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 9,135 Value ($000) $308 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 8,730 Value ($000) $328 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 7,945 Value ($000) $307 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 6,876 Value ($000) $248 Avg Close $29.05 Range $27.35 - $30.33
Q1 2022
Shares 2,346 Value ($000) $79 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 1,879 Value ($000) $64 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 1,767 Value ($000) $60 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 1,880 Value ($000) $68 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 1,767 Value ($000) $66 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 1,789 Value ($000) $65 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 1,789 Value ($000) $64 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 1,745 Value ($000) $61 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 1,745 Value ($000) $51 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 1,745 Value ($000) $60 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 1,745 Value ($000) $54 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 1,745 Value ($000) $46 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 1,745 Value ($000) $48 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 800 Value ($000) $17 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 800 Value ($000) $28 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 800 Value ($000) $29 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 800 Value ($000) $30 Avg Close $27.24 Range $25.73 - $28.93