CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,251 Value ($000) $351 Avg Close $22.47 Range $20.47 - $27.68

Q3 2019

Shares 10,251 Value ($000) $314 Avg Close $22.18 Range $20.14 - $24.57

Q2 2019

Shares 10,251 Value ($000) $271 Avg Close $22.21 Range $19.20 - $23.82

Q4 2018

Shares 10,413 Value ($000) $222 Avg Close $24.32 Range $15.23 - $28.32

Q4 2017

Shares 162 Value ($000) $5 Avg Close $26.10 Range $24.25 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,251	$351	$22.47	$20.47 - $27.68
Q3 2019	10,251	$314	$22.18	$20.14 - $24.57
Q2 2019	10,251	$271	$22.21	$19.20 - $23.82
Q4 2018	10,413	$222	$24.32	$15.23 - $28.32
Q4 2017	162	$5	$26.10	$24.25 - $28.87