CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 300 Value ($000) $11 Avg Close $28.39 Range $25.99 - $31.36
Q2 2020
Shares 300 Value ($000) $11 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 300 Value ($000) $9 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 300 Value ($000) $10 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 300 Value ($000) $9 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 300 Value ($000) $8 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 300 Value ($000) $8 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 300 Value ($000) $6 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 300 Value ($000) $10 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 300 Value ($000) $11 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 300 Value ($000) $11 Avg Close $27.24 Range $25.73 - $28.93