CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,762 Value ($000) $273 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 15,762 Value ($000) $289 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 15,762 Value ($000) $323 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 15,762 Value ($000) $420 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 15,762 Value ($000) $437 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 15,762 Value ($000) $513 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 15,762 Value ($000) $448 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 15,762 Value ($000) $467 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 15,762 Value ($000) $452 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 15,762 Value ($000) $432 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 15,762 Value ($000) $531 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 15,762 Value ($000) $592 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 15,762 Value ($000) $610 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 15,762 Value ($000) $514 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 15,762 Value ($000) $540 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 15,762 Value ($000) $529 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 15,762 Value ($000) $538 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 15,762 Value ($000) $534 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 19,762 Value ($000) $719 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 19,762 Value ($000) $743 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 19,762 Value ($000) $717 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 19,762 Value ($000) $706 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 19,762 Value ($000) $695 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 19,762 Value ($000) $580 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 19,762 Value ($000) $677 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 19,762 Value ($000) $606 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 19,762 Value ($000) $524 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 19,762 Value ($000) $548 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 19,762 Value ($000) $422 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 19,762 Value ($000) $671 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 19,762 Value ($000) $706 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 19,762 Value ($000) $729 Avg Close $27.24 Range $25.73 - $28.93