CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,407 Value ($000) $3 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 213,972 Value ($000) $4 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 222,310 Value ($000) $5 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 218,063 Value ($000) $6 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 321,673 Value ($000) $9 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 327,553 Value ($000) $11 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 323,883 Value ($000) $9 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 331,329 Value ($000) $10 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 331,749 Value ($000) $10 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 310,399 Value ($000) $9 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 285,759 Value ($000) $10 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 268,079 Value ($000) $10 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 246,459 Value ($000) $10 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 222,139 Value ($000) $7,248 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 199,159 Value ($000) $6,819 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 301,978 Value ($000) $10,137 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 299,133 Value ($000) $10,215 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 307,183 Value ($000) $10,404 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 302,064 Value ($000) $10,989 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 323,974 Value ($000) $12,181 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 327,818 Value ($000) $11,887 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 322,858 Value ($000) $11,529 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 326,224 Value ($000) $11,473 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 238,794 Value ($000) $7,006 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 155,584 Value ($000) $5,327 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 153,914 Value ($000) $4,722 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 261,710 Value ($000) $6,941 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 266,141 Value ($000) $7,383 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 260,162 Value ($000) $5,557 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 196,628 Value ($000) $6,678 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 119,500 Value ($000) $4,270 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 74,142 Value ($000) $2,734 Avg Close $27.24 Range $25.73 - $28.93