CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 259,959 Value ($000) $6,933 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 277,558 Value ($000) $7,702 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 198,779 Value ($000) $6,464 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 202,824 Value ($000) $5,764 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 209,468 Value ($000) $6,209 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 192,661 Value ($000) $5,522 Avg Close $24.91 Range $22.17 - $27.40

Q3 2023

Shares 148,258 Value ($000) $4,065 Avg Close $27.08 Range $24.03 - $29.98

Q2 2023

Shares 119,232 Value ($000) $4,021 Avg Close $31.39 Range $28.50 - $33.77

Q1 2023

Shares 159,587 Value ($000) $5,994 Avg Close $31.95 Range $30.12 - $35.38

Q4 2022

Shares 120,208 Value ($000) $4,652 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 124,248 Value ($000) $4,054 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 138,603 Value ($000) $4,746 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 126,169 Value ($000) $4,235 Avg Close $28.33 Range $25.05 - $30.17

Q4 2021

Shares 97,719 Value ($000) $3,337 Avg Close $26.97 Range $25.15 - $28.72

Q3 2021

Shares 74,086 Value ($000) $2,509 Avg Close $27.60 Range $26.39 - $29.58

Q2 2021

Shares 64,300 Value ($000) $2,339 Avg Close $30.26 Range $28.42 - $31.68

Q1 2021

Shares 63,402 Value ($000) $2,384 Avg Close $28.39 Range $25.99 - $31.36

Q4 2020

Shares 56,963 Value ($000) $2,066 Avg Close $28.88 Range $27.10 - $30.43

Q3 2020

Shares 54,405 Value ($000) $1,943 Avg Close $28.95 Range $26.66 - $31.16

Q2 2020

Shares 53,974 Value ($000) $1,898 Avg Close $26.21 Range $22.12 - $28.19

Q1 2020

Shares 52,654 Value ($000) $1,545 Avg Close $23.54 Range $17.87 - $26.76

Q4 2019

Shares 35,927 Value ($000) $1,230 Avg Close $22.47 Range $20.47 - $27.68

Q3 2019

Shares 35,416 Value ($000) $1,087 Avg Close $22.18 Range $20.14 - $24.57

Q2 2019

Shares 35,633 Value ($000) $945 Avg Close $22.21 Range $19.20 - $23.82

Q1 2019

Shares 36,281 Value ($000) $1,006 Avg Close $17.39 Range $15.67 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	259,959	$6,933	$24.38	$21.87 - $27.05
Q4 2024	277,558	$7,702	$26.44	$24.52 - $30.41
Q3 2024	198,779	$6,464	$28.24	$25.09 - $30.73
Q2 2024	202,824	$5,764	$27.36	$25.74 - $28.75
Q1 2024	209,468	$6,209	$25.70	$24.05 - $27.00
Q4 2023	192,661	$5,522	$24.91	$22.17 - $27.40
Q3 2023	148,258	$4,065	$27.08	$24.03 - $29.98
Q2 2023	119,232	$4,021	$31.39	$28.50 - $33.77
Q1 2023	159,587	$5,994	$31.95	$30.12 - $35.38
Q4 2022	120,208	$4,652	$30.96	$27.42 - $33.60
Q3 2022	124,248	$4,054	$29.05	$27.35 - $30.33
Q2 2022	138,603	$4,746	$28.56	$26.08 - $30.83
Q1 2022	126,169	$4,235	$28.33	$25.05 - $30.17
Q4 2021	97,719	$3,337	$26.97	$25.15 - $28.72
Q3 2021	74,086	$2,509	$27.60	$26.39 - $29.58
Q2 2021	64,300	$2,339	$30.26	$28.42 - $31.68
Q1 2021	63,402	$2,384	$28.39	$25.99 - $31.36
Q4 2020	56,963	$2,066	$28.88	$27.10 - $30.43
Q3 2020	54,405	$1,943	$28.95	$26.66 - $31.16
Q2 2020	53,974	$1,898	$26.21	$22.12 - $28.19
Q1 2020	52,654	$1,545	$23.54	$17.87 - $26.76
Q4 2019	35,927	$1,230	$22.47	$20.47 - $27.68
Q3 2019	35,416	$1,087	$22.18	$20.14 - $24.57
Q2 2019	35,633	$945	$22.21	$19.20 - $23.82
Q1 2019	36,281	$1,006	$17.39	$15.67 - $21.21