CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $19 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 1,313 Value ($000) $24 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 1,933 Value ($000) $40 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 3,210 Value ($000) $86 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 3,476 Value ($000) $96 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 3,920 Value ($000) $127 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 3,085 Value ($000) $88 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 3,093 Value ($000) $92 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 2,993 Value ($000) $86 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 3,127 Value ($000) $86 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 2,168 Value ($000) $73 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 1,968 Value ($000) $74 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 2,162 Value ($000) $84 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 2,362 Value ($000) $77 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 4,387 Value ($000) $151 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 4,387 Value ($000) $147 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 4,697 Value ($000) $160 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 4,531 Value ($000) $152 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 4,429 Value ($000) $158 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 8,072 Value ($000) $299 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 8,193 Value ($000) $300 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 4,500 Value ($000) $158 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 5,089 Value ($000) $166 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 5,089 Value ($000) $142 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 5,198 Value ($000) $177 Avg Close $22.47 Range $20.47 - $27.68
Q3 2019
Shares 5,198 Value ($000) $157 Avg Close $22.18 Range $20.14 - $24.57
Q2 2019
Shares 6,071 Value ($000) $161 Avg Close $22.21 Range $19.20 - $23.82
Q1 2019
Shares 6,165 Value ($000) $171 Avg Close $17.39 Range $15.67 - $21.21
Q4 2018
Shares 6,631 Value ($000) $140 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 6,603 Value ($000) $224 Avg Close $27.33 Range $24.58 - $28.78
Q2 2018
Shares 6,606 Value ($000) $236 Avg Close $27.67 Range $26.16 - $29.36
Q1 2018
Shares 6,766 Value ($000) $249 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 6,568 Value ($000) $247 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 6,669 Value ($000) $225 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 7,119 Value ($000) $254 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 7,625 Value ($000) $307 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 6,957 Value ($000) $275 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 7,016 Value ($000) $330 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 6,976 Value ($000) $337 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 6,473 Value ($000) $296 Avg Close $22.94 Range $20.79 - $24.91