CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $5 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 315 Value ($000) $6 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 315 Value ($000) $6 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 315 Value ($000) $8 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 315 Value ($000) $9 Avg Close $26.44 Range $24.52 - $30.41

Q1 2020

Shares 478 Value ($000) $14 Avg Close $23.54 Range $17.87 - $26.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$5	$17.64	$16.60 - $18.97
Q3 2025	315	$6	$18.68	$17.53 - $20.56
Q2 2025	315	$6	$22.44	$19.49 - $26.25
Q1 2025	315	$8	$24.38	$21.87 - $27.05
Q4 2024	315	$9	$26.44	$24.52 - $30.41
Q1 2020	478	$14	$23.54	$17.87 - $26.76