CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $57 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 3,210 Value ($000) $59 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 2,863 Value ($000) $59 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 2,863 Value ($000) $76 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 2,647 Value ($000) $73 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 2,647 Value ($000) $86 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 2,647 Value ($000) $75 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 2,455 Value ($000) $73 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 2,455 Value ($000) $70 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 3,108 Value ($000) $85 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 3,143 Value ($000) $106 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 3,143 Value ($000) $118 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 2,969 Value ($000) $115 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 5,438 Value ($000) $177 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 6,037 Value ($000) $207 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 6,037 Value ($000) $203 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 6,525 Value ($000) $223 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 6,525 Value ($000) $221 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 2,594 Value ($000) $94 Avg Close $30.26 Range $28.42 - $31.68