CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,861 Value ($000) $1,244 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 60,637 Value ($000) $1,110 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 34,284 Value ($000) $702 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 18,799 Value ($000) $501 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 21,580 Value ($000) $599 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 11,187 Value ($000) $364 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 10,808 Value ($000) $307 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 8,611 Value ($000) $255 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 8,133 Value ($000) $233 Avg Close $24.91 Range $22.17 - $27.40

Q3 2023

Shares 7,342 Value ($000) $201 Avg Close $27.08 Range $24.03 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,861	$1,244	$17.64	$16.60 - $18.97
Q3 2025	60,637	$1,110	$18.68	$17.53 - $20.56
Q2 2025	34,284	$702	$22.44	$19.49 - $26.25
Q1 2025	18,799	$501	$24.38	$21.87 - $27.05
Q4 2024	21,580	$599	$26.44	$24.52 - $30.41
Q3 2024	11,187	$364	$28.24	$25.09 - $30.73
Q2 2024	10,808	$307	$27.36	$25.74 - $28.75
Q1 2024	8,611	$255	$25.70	$24.05 - $27.00
Q4 2023	8,133	$233	$24.91	$22.17 - $27.40
Q3 2023	7,342	$201	$27.08	$24.03 - $29.98