CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,663 Value ($000) $382 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 23,282 Value ($000) $621 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 34,015 Value ($000) $944 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 39,686 Value ($000) $1,291 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 40,431 Value ($000) $1,149 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 21,233 Value ($000) $629 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 22,381 Value ($000) $641 Avg Close $24.91 Range $22.17 - $27.40
Q2 2022
Shares 5,054 Value ($000) $173,059 Avg Close $28.56 Range $26.08 - $30.83
Q2 2021
Shares 8,132 Value ($000) $295 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 8,089 Value ($000) $304 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 7,254 Value ($000) $263 Avg Close $28.88 Range $27.10 - $30.43