CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 500 Value ($000) $17 Avg Close $27.60 Range $26.39 - $29.58

Q2 2021

Shares 500 Value ($000) $18 Avg Close $30.26 Range $28.42 - $31.68

Q1 2020

Shares 67 Value ($000) $1 Avg Close $23.54 Range $17.87 - $26.76

Q4 2019

Shares 67 Value ($000) $2 Avg Close $22.47 Range $20.47 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	500	$17	$27.60	$26.39 - $29.58
Q2 2021	500	$18	$30.26	$28.42 - $31.68
Q1 2020	67	$1	$23.54	$17.87 - $26.76
Q4 2019	67	$2	$22.47	$20.47 - $27.68