CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,883 Value ($000) $224 Avg Close $28.24 Range $25.09 - $30.73

Q1 2024

Shares 6,999 Value ($000) $207 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 7,095 Value ($000) $203 Avg Close $24.91 Range $22.17 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,883	$224	$28.24	$25.09 - $30.73
Q1 2024	6,999	$207	$25.70	$24.05 - $27.00
Q4 2023	7,095	$203	$24.91	$22.17 - $27.40